| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 4,90 | 1,24 | 18:10:00 |
| ACSEL | 103,90 | -0,48 | 18:08:02 |
| ADEL | 32,00 | 3,16 | 18:10:00 |
| ADESE | 1,85 | -1,07 | 18:08:01 |
| ADGYO | 31,82 | 2,65 | 18:08:48 |
| AEFES | 161,30 | -2,66 | 18:09:48 |
| AFYON | 15,01 | -0,27 | 18:10:00 |
| AGESA | 130,40 | 1,48 | 18:10:00 |
| AGHOL | 285,50 | -2,23 | 18:08:46 |
| AGROT | 8,51 | -2,96 | 18:09:53 |
| AGYO | 6,31 | 0,00 | 18:10:01 |
| AHGAZ | 20,60 | -0,29 | 18:10:00 |
| AHSGY | 20,38 | 3,09 | 18:10:00 |
| AKBNK | 52,25 | -0,57 | 18:10:00 |
| AKCNS | 168,80 | 3,12 | 18:10:00 |
| AKENR | 9,86 | -1,69 | 18:08:28 |
| AKFGY | 1,93 | -2,53 | 18:09:42 |
| AKFIS | 19,60 | -1,66 | 18:10:00 |
| AKFYE | 16,00 | -0,12 | 18:10:00 |
| AKGRT | 6,35 | -3,05 | 18:09:13 |
| AKMGY | 235,60 | 0,00 | 18:10:01 |
| AKSA | 10,90 | -1,45 | 18:08:07 |
| AKSEN | 32,94 | -2,31 | 18:10:00 |
| AKSGY | 6,90 | 1,02 | 18:10:00 |
| AKSUE | 18,92 | 0,96 | 18:05:27 |
| AKYHO | 2,95 | -2,96 | 18:10:01 |
| ALARK | 102,10 | -2,67 | 18:09:48 |
| ALBRK | 5,97 | -3,55 | 18:10:00 |
| ALCAR | 1.285,00 | -3,31 | 18:10:00 |
| ALCTL | 101,40 | -2,41 | 18:05:25 |
| ALFAS | 49,72 | -2,03 | 18:10:00 |
| ALGYO | 18,33 | -0,49 | 18:10:00 |
| ALKA | 6,99 | -1,13 | 18:10:00 |
| ALKIM | 15,07 | -0,13 | 18:08:13 |
| ALKLC | 46,32 | 0,74 | 18:09:41 |
| ALTNY | 85,70 | -0,52 | 18:08:46 |
| ALVES | 28,30 | -1,60 | 18:09:29 |
| ANELE | 15,27 | -0,46 | 18:09:21 |
| ANGEN | 11,07 | -2,72 | 18:10:00 |
| ANHYT | 87,85 | -2,93 | 18:10:00 |
| ANSGR | 94,00 | -1,05 | 18:10:00 |
| APBDL | 22,26 | -1,07 | 18:10:00 |
| APLIB | 33,85 | -1,02 | 18:10:00 |
| APX30 | 25,00 | -1,46 | 18:10:00 |
| ARASE | 39,04 | -1,81 | 18:10:00 |
| ARCLK | 132,70 | -0,23 | 18:09:36 |
| ARDYZ | 26,68 | -2,98 | 18:09:47 |
| ARENA | 43,62 | 2,59 | 18:10:00 |
| ARMGD | 30,02 | -0,73 | 18:09:44 |
| ARSAN | 19,77 | -1,93 | 18:09:16 |
| ARTMS | 27,58 | 0,07 | 18:10:00 |
| ARZUM | 3,39 | -3,14 | 18:09:48 |
| ASELS | 117,40 | 0,09 | 18:09:34 |
| ASGYO | 10,70 | -0,74 | 18:08:24 |
| ASTOR | 105,60 | -2,40 | 18:09:41 |
| ASUZU | 60,65 | 3,23 | 18:10:00 |
| ATAGY | 10,80 | 0,93 | 18:10:01 |
| ATAKP | 36,90 | -2,38 | 18:10:00 |
| ATATP | 83,65 | -3,68 | 18:09:36 |
| ATEKS | 75,00 | 4,90 | 18:05:27 |
| ATLAS | 5,20 | -3,35 | 18:10:01 |
| ATSYH | 52,90 | 9,07 | 18:08:02 |
| AVGYO | 9,70 | -7,97 | 18:09:48 |
| AVHOL | 38,80 | 4,19 | 18:09:45 |
| AVOD | 2,54 | 0,40 | 18:10:00 |
| AVPGY | 56,05 | -2,61 | 18:10:00 |
| AVTUR | 10,38 | -1,33 | 18:05:27 |
| AYCES | 443,75 | -1,99 | 18:10:00 |
| AYDEM | 18,74 | -1,94 | 18:10:00 |
| AYEN | 25,46 | -1,39 | 18:09:47 |
| AYES | 8,80 | -0,11 | 18:10:01 |
| AYGAZ | 148,40 | -1,72 | 18:10:00 |
| AZTEK | 41,36 | -2,68 | 18:10:00 |
| BAGFS | 20,04 | -2,24 | 18:08:13 |
| BAHKM | 42,04 | -1,04 | 18:10:00 |
| BAKAB | 29,12 | -2,15 | 18:10:00 |
| BALAT | 75,00 | 7,91 | 18:09:29 |
| BALSU | 14,72 | -3,60 | 18:10:00 |
| BANVT | 278,00 | 4,91 | 18:10:00 |
| BARMA | 17,14 | -0,58 | 18:10:00 |
| BASCM | 10,19 | 0,99 | 18:10:01 |
| BASGZ | 27,02 | -2,95 | 18:05:25 |
| BAYRK | 17,57 | -2,01 | 18:10:00 |
| BEGYO | 16,00 | 1,59 | 18:09:48 |
| BERA | 16,44 | -0,84 | 18:08:01 |
| BEYAZ | 21,36 | 0,38 | 18:08:01 |
| BFREN | 656,00 | -0,38 | 18:08:02 |
| BIENY | 33,92 | 0,41 | 18:10:00 |
| BIGCH | 27,40 | 1,86 | 18:10:00 |
| BIGEN | 12,25 | 5,51 | 18:09:31 |
| BIMAS | 437,50 | -1,13 | 18:09:45 |
| BINBN | 194,00 | -0,92 | 18:10:00 |
| BINHO | 234,00 | -1,80 | 18:10:00 |
| BIOEN | 19,05 | -1,04 | 18:09:39 |
| BIZIM | 24,94 | -1,66 | 18:05:25 |
| BJKAS | 3,40 | -3,41 | 18:10:00 |
| BLCYT | 15,37 | -1,73 | 18:10:00 |
| BMSCH | 14,53 | 1,11 | 18:10:01 |
| BMSTL | 45,00 | -0,71 | 18:09:56 |
| BNTAS | 5,60 | -2,78 | 18:08:34 |
| BOBET | 18,86 | -1,67 | 18:10:00 |
| BORLS | 92,70 | 3,58 | 18:10:00 |
| BORSK | 20,78 | -2,62 | 18:10:00 |
| BOSSA | 6,85 | 2,54 | 18:05:27 |
| BRISA | 84,35 | -0,76 | 18:10:00 |
| BRKO | 11,59 | 9,96 | 18:10:01 |
| BRKSN | 22,82 | 1,51 | 18:10:01 |
| BRKVY | 56,10 | -2,43 | 18:10:00 |
| BRLSM | 16,43 | -4,70 | 18:10:00 |
| BRMEN | 5,64 | -9,76 | 18:10:01 |
| BRSAN | 401,00 | 0,75 | 18:09:03 |
| BRYAT | 2.045,00 | -1,68 | 18:09:38 |
| BSOKE | 13,81 | 3,60 | 18:10:00 |
| BTCIM | 4,34 | -0,91 | 18:10:00 |
| BUCIM | 7,60 | 1,06 | 18:05:27 |
| BULGS | 24,80 | 6,16 | 18:09:34 |
| BURCE | 15,00 | -1,51 | 18:10:00 |
| BURVA | 106,70 | 2,69 | 18:09:14 |
| BVSAN | 108,00 | 7,89 | 18:09:39 |
| BYDNR | 20,12 | -2,52 | 18:10:00 |
| CANTE | 1,55 | -3,13 | 18:10:00 |
| CASA | 61,45 | -1,52 | 18:05:27 |
| CATES | 28,06 | -2,57 | 18:10:00 |
| CCOLA | 52,75 | 0,09 | 18:08:08 |
| CELHA | 20,54 | 0,00 | 18:08:56 |
| CEMAS | 3,60 | -2,70 | 18:10:00 |
| CEMTS | 13,03 | 9,96 | 18:10:00 |
| CEMZY | 13,80 | -0,86 | 18:09:49 |
| CEOEM | 34,26 | -0,98 | 18:08:23 |
| CGCAM | 30,30 | 5,94 | 18:10:00 |
| CIMSA | 45,16 | -1,91 | 18:09:06 |
| CLEBI | 3.150,00 | 1,37 | 18:05:27 |
| CMBTN | 2.340,00 | -2,09 | 18:09:35 |
| CMENT | 384,00 | -2,04 | 18:10:01 |
| CONSE | 2,59 | -1,52 | 18:10:00 |
| COSMO | 105,90 | -1,67 | 18:10:01 |
| CRDFA | 8,30 | 7,24 | 18:08:56 |
| CRFSA | 81,80 | -1,56 | 18:09:45 |
| CUSAN | 22,84 | -0,87 | 18:10:00 |
| CVKMD | 10,00 | -1,09 | 18:10:00 |
| CWENE | 16,48 | -2,20 | 18:09:46 |
| DAGHL | 73,45 | 9,96 | 18:09:46 |
| DAGI | 6,83 | 7,05 | 18:09:39 |
| DAPGM | 7,64 | 0,00 | 18:10:00 |
| DARDL | 4,92 | -0,40 | 18:10:00 |
| DCTTR | 40,00 | 5,26 | 18:10:00 |
| DENGE | 2,78 | -1,77 | 18:10:00 |
| DERHL | 55,90 | -7,91 | 18:09:49 |
| DERIM | 38,52 | 1,21 | 18:08:39 |
| DESA | 8,71 | -2,35 | 18:09:28 |
| DESPC | 43,92 | -3,30 | 18:10:00 |
| DEVA | 58,70 | -1,51 | 18:10:00 |
| DGATE | 50,05 | -4,12 | 18:05:27 |
| DGGYO | 34,40 | -2,16 | 18:10:01 |
| DGNMO | 6,45 | -1,83 | 18:10:00 |
| DIRIT | 21,62 | -1,73 | 18:09:41 |
| DITAS | 12,72 | -0,08 | 18:10:00 |
| DMRGD | 14,31 | 0,35 | 18:10:00 |
| DMSAS | 7,20 | -0,69 | 18:09:10 |
| DNISI | 24,72 | -2,29 | 18:08:01 |
| DOAS | 229,30 | -0,74 | 18:09:48 |
| DOBUR | 211,00 | 1,20 | 18:10:00 |
| DOCO | 5.800,00 | -4,29 | 18:10:00 |
| DOFER | 25,48 | -2,90 | 18:09:47 |
| DOGUB | 16,63 | -4,21 | 18:08:02 |
| DOHOL | 16,46 | 0,30 | 18:10:00 |
| DOKTA | 19,71 | -2,33 | 18:10:00 |
| DSTKF | 148,00 | 4,96 | 18:09:55 |
| DURDO | 3,62 | -2,43 | 18:10:00 |
| DURKN | 16,03 | 0,56 | 18:10:00 |
| DYOBY | 17,48 | -7,61 | 18:10:00 |
| DZGYO | 7,21 | -5,75 | 18:10:00 |
| EBEBK | 48,32 | -0,98 | 18:10:00 |
| ECILC | 45,08 | 0,36 | 18:10:00 |
| ECZYT | 179,60 | -1,59 | 18:10:00 |
| EDATA | 4,23 | -2,31 | 18:10:00 |
| EDIP | 19,53 | -0,36 | 18:10:00 |
| EFORC | 79,85 | 2,11 | 18:10:00 |
| EGEEN | 9.297,50 | -2,23 | 18:10:00 |
| EGEGY | 15,48 | 0,13 | 18:10:00 |
| EGEPO | 6,45 | -4,87 | 18:10:00 |
| EGGUB | 62,05 | -2,05 | 18:08:01 |
| EGPRO | 23,54 | -0,84 | 18:10:00 |
| EGSER | 3,26 | -2,98 | 18:10:00 |
| EKGYO | 12,96 | 1,33 | 18:09:59 |
| EKIZ | 58,15 | 9,92 | 18:10:01 |
| EKOS | 18,84 | -2,79 | 18:10:00 |
| EKSUN | 5,25 | -2,23 | 18:10:00 |
| ELITE | 43,20 | 7,09 | 18:09:56 |
| EMKEL | 20,54 | 0,00 | 18:09:39 |
| EMNIS | 338,25 | 0,22 | 18:10:01 |
| ENDAE | 12,61 | -1,71 | 18:10:00 |
| ENERY | 3,44 | -0,29 | 18:10:00 |
| ENJSA | 58,05 | -1,36 | 18:10:00 |
| ENKAI | 59,60 | -4,94 | 18:10:00 |
| ENSRI | 18,92 | 0,85 | 18:10:00 |
| ENTRA | 10,03 | 1,31 | 18:10:00 |
| EPLAS | 4,74 | -2,87 | 18:09:52 |
| ERBOS | 169,00 | 2,24 | 18:10:00 |
| ERCB | 82,70 | -0,96 | 18:10:00 |
| EREGL | 21,60 | -3,91 | 18:09:58 |
| ERSU | 15,56 | 9,96 | 18:10:01 |
| ESCAR | 50,85 | 0,39 | 18:10:00 |
| ESCOM | 2,48 | -2,75 | 18:10:00 |
| ESEN | 39,22 | 4,87 | 18:10:00 |
| ETILR | 10,72 | 9,95 | 18:10:00 |
| ETYAT | 10,15 | -3,24 | 18:10:01 |
| EUHOL | 19,89 | -4,56 | 18:10:01 |
| EUKYO | 11,77 | 0,34 | 18:10:01 |
| EUPWR | 28,54 | -2,39 | 18:09:52 |
| EUREN | 4,30 | -0,69 | 18:10:00 |
| EUYO | 11,40 | 6,54 | 18:09:36 |
| EYGYO | 2,34 | 4,00 | 18:10:00 |
| FADE | 12,93 | -1,67 | 18:10:00 |
| FENER | 50,95 | 2,31 | 18:09:59 |
| FLAP | 7,30 | -0,54 | 18:09:35 |
| FMIZP | 302,50 | -1,39 | 18:10:00 |
| FONET | 15,10 | -1,63 | 18:09:49 |
| FORMT | 6,45 | 6,09 | 18:10:00 |
| FORTE | 77,65 | -0,77 | 18:09:47 |
| FRIGO | 7,55 | -1,69 | 18:10:00 |
| FROTO | 1.048,00 | -2,60 | 18:10:00 |
| FZLGY | 34,42 | -1,32 | 18:09:17 |
| GARAN | 110,80 | -2,81 | 18:09:55 |
| GARFA | 16,20 | -2,53 | 18:09:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GEDIK | 7,89 | -3,07 | 18:10:00 |
| GEDZA | 25,58 | -0,70 | 18:09:07 |
| GENIL | 145,70 | 1,11 | 18:10:00 |
| GENTS | 19,75 | 2,01 | 18:10:00 |
| GEREL | 8,53 | -1,84 | 18:09:59 |
| GESAN | 43,50 | -1,98 | 18:10:00 |
| GIPTA | 60,05 | -1,56 | 18:10:00 |
| GLBMD | 9,84 | -0,20 | 18:10:01 |
| GLCVY | 51,85 | 1,67 | 18:10:00 |
| GLDTR | 321,40 | -2,90 | 18:09:49 |
| GLRMK | 147,00 | -2,78 | 18:10:00 |
| GLRYH | 2,91 | 4,68 | 18:10:00 |
| GLYHO | 7,36 | -0,94 | 18:10:00 |
| GMSTR | 241,90 | -4,54 | 18:09:37 |
| GMTAS | 13,16 | -0,23 | 18:10:00 |
| GOKNR | 23,94 | 0,67 | 18:09:52 |
| GOLTS | 399,25 | -3,09 | 18:09:56 |
| GOODY | 15,59 | 0,91 | 18:09:54 |
| GOZDE | 19,40 | -1,02 | 18:10:00 |
| GRNYO | 8,36 | 0,24 | 18:10:01 |
| GRSEL | 271,25 | 9,95 | 18:09:49 |
| GRTHO | 368,50 | -1,07 | 18:10:00 |
| GSDDE | 7,66 | -2,54 | 18:08:01 |
| GSDHO | 3,86 | -1,78 | 18:10:00 |
| GSRAY | 1,98 | 0,00 | 18:09:52 |
| GUBRF | 265,50 | -1,21 | 18:10:00 |
| GUNDG | 56,10 | 10,00 | 18:09:54 |
| GWIND | 24,80 | -1,43 | 18:09:24 |
| GZNMI | 105,40 | -1,03 | 18:10:00 |
| HALKB | 19,76 | -2,47 | 18:10:00 |
| HALKS | 819,41 | -0,92 | 18:05:30 |
| HATEK | 25,50 | -8,34 | 18:09:01 |
| HATSN | 38,30 | -1,64 | 18:09:25 |
| HDFGS | 1,64 | -1,80 | 18:10:00 |
| HEDEF | 7,01 | 1,74 | 18:10:00 |
| HEKTS | 3,15 | -2,17 | 18:09:59 |
| HKTM | 12,19 | -3,25 | 18:09:57 |
| HLGYO | 2,60 | -3,70 | 18:09:57 |
| HOROZ | 50,85 | -2,40 | 18:10:00 |
| HRKET | 58,75 | 0,86 | 18:10:00 |
| HTTBT | 47,58 | -3,45 | 18:10:00 |
| HUBVC | 1,82 | 4,60 | 18:10:01 |
| HUNER | 4,00 | -0,74 | 18:09:59 |
| HURGZ | 4,14 | -0,96 | 18:09:57 |
| ICBCT | 12,41 | -2,36 | 18:10:00 |
| ICUGS | 12,20 | -2,63 | 18:10:00 |
| IDGYO | 2,61 | 3,16 | 18:08:47 |
| IEYHO | 9,97 | 1,73 | 18:08:47 |
| IHAAS | 21,12 | -1,22 | 18:10:00 |
| IHEVA | 2,14 | -0,93 | 18:08:01 |
| IHGZT | 1,43 | 4,38 | 18:10:00 |
| IHLAS | 2,34 | -2,09 | 18:09:54 |
| IHLGM | 1,61 | -1,23 | 18:10:00 |
| IHYAY | 2,24 | -0,44 | 18:10:00 |
| IMASM | 2,51 | -1,57 | 18:09:16 |
| INDES | 7,09 | -0,42 | 18:09:51 |
| INFO | 2,16 | 0,00 | 18:05:27 |
| INGRM | 406,75 | -1,15 | 18:10:00 |
| INTEK | 474,00 | -2,07 | 18:10:01 |
| INTEM | 200,00 | -0,79 | 18:08:01 |
| INVEO | 6,40 | -2,44 | 18:08:02 |
| INVES | 215,30 | 0,98 | 18:10:00 |
| IPEKE | 62,20 | 0,97 | 18:09:57 |
| ISATR | 5.500.000,00 | 0,00 | 18:10:01 |
| ISBIR | 82,85 | 1,16 | 18:10:01 |
| ISBTR | 549.547,50 | -0,08 | 18:05:27 |
| ISCTR | 12,02 | -0,83 | 18:09:59 |
| ISDMR | 35,56 | -2,04 | 18:10:00 |
| ISFIN | 13,51 | 4,32 | 18:10:00 |
| ISGLK | 407,00 | -2,19 | 18:10:00 |
| ISGSY | 33,26 | 1,65 | 18:10:00 |
| ISGYO | 15,69 | -0,51 | 18:09:28 |
| ISKPL | 22,48 | -1,92 | 18:08:47 |
| ISKUR | 5.399.997,50 | 0,00 | 18:05:26 |
| ISMEN | 39,36 | -1,80 | 18:10:00 |
| ISSEN | 7,96 | 0,51 | 18:08:02 |
| ISYAT | 7,56 | -0,53 | 18:10:00 |
| IZENR | 5,47 | -2,50 | 18:10:00 |
| IZFAS | 74,30 | 0,47 | 18:10:00 |
| IZINV | 38,70 | -0,21 | 18:10:01 |
| IZMDC | 4,83 | -1,83 | 18:09:36 |
| JANTS | 22,70 | -1,39 | 18:09:51 |
| KAPLM | 178,20 | -0,22 | 18:08:01 |
| KAREL | 8,78 | -3,20 | 18:10:00 |
| KARSN | 10,98 | 0,27 | 18:09:43 |
| KARTN | 84,10 | -2,94 | 18:10:00 |
| KARYE | 26,48 | -2,07 | 18:10:00 |
| KATMR | 2,25 | -1,75 | 18:09:44 |
| KAYSE | 17,50 | -1,63 | 18:10:00 |
| KBORU | 64,20 | -1,46 | 18:09:39 |
| KCAER | 12,27 | -2,77 | 18:10:00 |
| KCHOL | 160,60 | -1,23 | 18:09:57 |
| KENT | 825,50 | 3,38 | 18:09:30 |
| KERVN | 2,01 | 0,50 | 18:10:01 |
| KERVT | 16,46 | 0,06 | 18:10:00 |
| KFEIN | 118,20 | -1,83 | 18:10:00 |
| KGYO | 3,10 | 1,31 | 18:10:00 |
| KIMMR | 8,49 | -1,05 | 18:09:45 |
| KLGYO | 4,73 | -1,66 | 18:10:00 |
| KLKIM | 32,20 | -4,11 | 18:10:00 |
| KLMSN | 22,92 | 0,26 | 18:08:01 |
| KLNMA | 7,21 | -0,14 | 18:09:35 |
| KLRHO | 24,00 | 0,42 | 18:05:27 |
| KLSER | 29,70 | -1,00 | 18:10:00 |
| KLSYN | 5,61 | -2,60 | 18:10:00 |
| KLYPV | 65,65 | 1,00 | 18:10:00 |
| KMPUR | 17,00 | -2,86 | 18:10:00 |
| KNFRT | 10,49 | -1,22 | 18:09:53 |
| KOCMT | 12,58 | -2,18 | 18:10:00 |
| KONKA | 34,00 | 0,41 | 18:10:00 |
| KONTR | 28,52 | -4,04 | 18:10:00 |
| KONYA | 5.500,00 | -2,18 | 18:09:49 |
| KOPOL | 5,03 | -1,57 | 18:10:00 |
| KORDS | 58,40 | -0,68 | 18:10:00 |
| KOTON | 14,90 | -2,23 | 18:10:00 |
| KOZAA | 84,60 | 0,24 | 18:10:00 |
| KOZAL | 29,50 | 4,83 | 18:10:00 |
| KRDMA | 32,60 | -2,63 | 18:08:42 |
| KRDMB | 22,60 | -5,75 | 18:10:00 |
| KRDMD | 26,76 | -5,51 | 18:10:00 |
| KRGYO | 11,83 | 1,55 | 18:09:52 |
| KRONT | 16,00 | -2,62 | 18:10:00 |
| KRPLS | 6,68 | -0,45 | 18:10:00 |
| KRSTL | 6,49 | -1,52 | 18:10:00 |
| KRTEK | 24,20 | -0,74 | 18:09:23 |
| KRVGD | 2,05 | -1,91 | 18:10:00 |
| KSTUR | 5.900,00 | -4,22 | 18:08:58 |
| KTLEV | 71,90 | -0,69 | 18:10:00 |
| KTSKR | 64,85 | -1,07 | 18:10:00 |
| KUTPO | 77,90 | -1,27 | 18:10:00 |
| KUVVA | 52,95 | -1,85 | 18:10:01 |
| KUYAS | 37,26 | 0,76 | 18:10:00 |
| KZBGY | 7,30 | -2,41 | 18:09:44 |
| KZGYO | 20,84 | -0,38 | 18:10:00 |
| LIDER | 184,50 | 0,93 | 18:10:00 |
| LIDFA | 2,78 | -3,47 | 18:10:00 |
| LILAK | 25,38 | -1,86 | 18:09:55 |
| LINK | 575,00 | 4,55 | 18:10:00 |
| LKMNH | 18,21 | -3,24 | 18:10:00 |
| LMKDC | 31,02 | -1,08 | 18:10:00 |
| LOGO | 117,00 | -6,47 | 18:10:00 |
| LRSHO | 2,20 | -2,65 | 18:10:00 |
| LUKSK | 83,00 | -0,90 | 18:08:35 |
| LYDHO | 82,80 | 0,18 | 18:09:54 |
| LYDYE | 12.040,00 | 2,38 | 18:09:57 |
| MAALT | 748,50 | -2,41 | 18:10:00 |
| MACKO | 118,00 | -1,26 | 18:10:00 |
| MAGEN | 29,14 | -0,68 | 18:10:00 |
| MAKIM | 17,00 | -0,76 | 18:10:00 |
| MAKTK | 12,74 | 3,92 | 18:09:58 |
| MANAS | 11,11 | -1,94 | 18:10:00 |
| MARBL | 11,74 | -2,33 | 18:10:00 |
| MARKA | 63,90 | -4,05 | 18:10:00 |
| MARTI | 3,11 | 6,51 | 18:10:00 |
| MAVI | 67,20 | -2,75 | 18:10:00 |
| MEDTR | 33,94 | -5,46 | 18:10:00 |
| MEGAP | 2,98 | 0,34 | 18:10:01 |
| MEGAP | 2,98 | 0,34 | 18:10:01 |
| MEGMT | 31,36 | 0,38 | 18:10:00 |
| MEKAG | 43,18 | 0,19 | 18:08:28 |
| MEPET | 8,97 | 1,93 | 17:59:50 |
| MERCN | 21,28 | -9,75 | 18:10:00 |
| MERIT | 12,38 | 0,65 | 18:09:20 |
| MERKO | 13,76 | -1,01 | 18:10:00 |
| METRO | 2,45 | -2,00 | 18:09:55 |
| METUR | 15,46 | -0,64 | 18:10:00 |
| MGROS | 475,25 | 0,37 | 18:10:00 |
| MHRGY | 4,91 | -2,19 | 18:08:40 |
| MIATK | 43,14 | -2,53 | 18:10:00 |
| MMCAS | 25,70 | 3,38 | 18:09:43 |
| MNDRS | 9,18 | -1,61 | 18:08:44 |
| MNDTR | 5,42 | 0,74 | 18:09:43 |
| MOBTL | 3,72 | -1,59 | 18:10:00 |
| MOGAN | 8,70 | -0,46 | 18:09:52 |
| MOPAS | 23,56 | -3,76 | 18:10:01 |
| MPARK | 309,00 | -3,06 | 18:10:00 |
| MRGYO | 1,41 | -2,76 | 18:09:49 |
| MRSHL | 1.429,00 | 1,13 | 18:05:27 |
| MSGYO | 4,11 | -1,67 | 18:10:01 |
| MTRKS | 24,46 | -5,05 | 18:10:01 |
| MTRYO | 6,46 | -0,31 | 18:08:49 |
| MZHLD | 5,87 | 1,73 | 18:10:01 |
| NATEN | 43,86 | 0,14 | 18:10:01 |
| NETAS | 53,95 | -0,74 | 18:05:25 |
| NIBAS | 14,21 | -1,32 | 18:10:01 |
| NTGAZ | 8,18 | -2,85 | 18:10:01 |
| NTHOL | 38,30 | -0,26 | 18:08:04 |
| NUGYO | 6,64 | 0,00 | 18:10:01 |
| NUHCM | 254,50 | -0,88 | 18:09:10 |
| OBAMS | 47,26 | 1,50 | 18:10:01 |
| OBASE | 31,38 | -1,69 | 18:08:42 |
| ODAS | 4,84 | -1,83 | 18:10:01 |
| ODINE | 120,90 | -1,06 | 18:09:48 |
| OFSYM | 38,56 | -3,26 | 18:10:01 |
| ONCSM | 92,00 | -1,13 | 18:10:01 |
| ONRYT | 60,55 | -2,57 | 18:10:01 |
| OPT25 | 37,30 | -1,53 | 18:05:27 |
| OPTGY | 106,40 | -0,70 | 18:10:00 |
| OPX30 | 53,86 | -1,28 | 18:10:00 |
| ORCAY | 9,54 | 9,40 | 18:10:01 |
| ORGE | 91,20 | 0,16 | 18:09:45 |
| ORMA | 175,30 | 1,51 | 18:10:01 |
| OSMEN | 8,70 | -2,14 | 18:10:01 |
| OSTIM | 3,49 | -0,57 | 18:09:04 |
| OTKAR | 461,50 | -1,39 | 18:09:40 |
| OTTO | 336,00 | 0,15 | 18:10:01 |
| OYAKC | 28,64 | -3,31 | 18:10:01 |
| OYAYO | 29,14 | 6,51 | 17:59:58 |
| OYLUM | 7,31 | 2,96 | 18:10:01 |
| OYYAT | 27,46 | -2,97 | 18:10:01 |
| OZATD | 126,00 | 2,27 | 18:10:01 |
| OZGYO | 4,88 | 0,21 | 18:10:01 |
| OZKGY | 11,56 | 0,35 | 18:09:42 |
| OZKGY | 11,56 | 0,35 | 18:09:42 |
| OZRDN | 8,65 | -0,35 | 18:10:01 |
| OZSUB | 33,80 | -1,52 | 18:09:26 |
| OZYSR | 22,90 | 0,35 | 17:59:59 |
| PAGYO | 63,10 | 0,24 | 18:05:27 |
| PAMEL | 80,85 | 1,00 | 18:08:02 |
| PAPIL | 37,78 | 3,28 | 18:10:01 |
| PARSN | 79,35 | -2,76 | 18:10:01 |
| PASEU | 38,22 | -2,00 | 18:09:29 |
| PATEK | 71,50 | -3,38 | 18:10:01 |
| PCILT | 11,98 | -2,04 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PEHOL | 16,31 | -0,55 | 18:10:01 |
| PEKGY | 1,51 | -1,31 | 18:10:01 |
| PENGD | 7,36 | -4,42 | 18:10:01 |
| PENTA | 13,54 | -1,96 | 18:09:31 |
| PETKM | 16,30 | -1,51 | 18:10:01 |
| PETUN | 8,34 | -1,18 | 18:10:01 |
| PGSUS | 254,75 | 3,22 | 18:09:41 |
| PINSU | 5,78 | -0,86 | 18:10:01 |
| PKART | 60,40 | 0,33 | 17:59:52 |
| PKENT | 199,60 | -1,67 | 18:10:01 |
| PLTUR | 27,56 | 1,85 | 18:10:01 |
| PNLSN | 38,50 | -2,68 | 18:09:46 |
| PNSUT | 8,27 | -1,31 | 18:08:01 |
| POLHO | 15,63 | 2,16 | 18:09:32 |
| POLTK | 6.132,50 | -1,92 | 18:10:01 |
| PRDGS | 4,83 | 0,00 | 18:10:01 |
| PRKAB | 26,20 | -1,80 | 18:10:01 |
| PRKME | 17,52 | -2,23 | 18:10:01 |
| PRZMA | 10,00 | 0,91 | 18:10:01 |
| PSDTC | 72,50 | 1,68 | 17:59:59 |
| PSDTC | 72,50 | 1,68 | 17:59:59 |
| PSDTC | 72,50 | 1,68 | 17:59:59 |
| PSDTC | 72,50 | 1,68 | 17:59:59 |
| PSGYO | 1,77 | -3,28 | 18:09:46 |
| QNBFK | 38,86 | -0,31 | 18:05:27 |
| QNBTR | 329,00 | 1,39 | 18:09:33 |
| QTEMZ | 249,70 | -1,23 | 18:10:00 |
| QUAGR | 4,25 | -1,16 | 18:08:36 |
| RALYH | 97,50 | 1,56 | 18:08:51 |
| RAYSG | 269,50 | 2,08 | 18:10:01 |
| REEDR | 11,96 | -2,76 | 18:10:01 |
| RGYAS | 109,20 | -1,18 | 18:10:01 |
| RNPOL | 25,50 | 2,82 | 18:10:01 |
| RODRG | 17,00 | 0,00 | 18:10:01 |
| RTALB | 2,75 | -2,48 | 18:10:01 |
| RUBNS | 22,44 | -1,49 | 18:10:01 |
| RUZYE | 9,63 | 9,93 | 18:08:01 |
| RYGYO | 14,60 | -0,14 | 18:09:17 |
| RYSAS | 16,61 | -2,81 | 18:09:25 |
| SAFKR | 74,95 | 2,67 | 18:05:25 |
| SAHOL | 79,70 | 0,06 | 18:09:46 |
| SAMAT | 17,30 | -0,69 | 18:10:01 |
| SANEL | 25,00 | -4,43 | 18:10:01 |
| SANFM | 46,00 | 0,61 | 17:59:44 |
| SANKO | 19,80 | -3,13 | 18:09:47 |
| SARKY | 19,10 | -3,78 | 18:09:30 |
| SASA | 3,53 | -2,49 | 18:09:55 |
| SAYAS | 29,90 | -1,97 | 18:10:01 |
| SDTTR | 193,10 | -1,63 | 18:10:01 |
| SEGMN | 23,38 | 2,54 | 18:10:01 |
| SEGYO | 5,40 | 2,66 | 18:10:01 |
| SEKFK | 7,35 | -0,68 | 17:59:04 |
| SEKUR | 16,10 | 7,33 | 18:09:17 |
| SELEC | 62,65 | -3,02 | 18:09:46 |
| SELGD | 47,08 | -1,92 | 18:10:01 |
| SELVA | 1,71 | -1,16 | 18:09:11 |
| SERNT | 8,97 | -2,29 | 18:10:01 |
| SEYKM | 3,42 | 2,70 | 18:10:01 |
| SILVR | 16,42 | 0,12 | 18:10:01 |
| SISE | 36,54 | -1,03 | 18:10:01 |
| SKBNK | 5,06 | 1,00 | 18:10:01 |
| SKTAS | 5,10 | -6,93 | 18:08:32 |
| SKYLP | 98,75 | -0,50 | 18:08:01 |
| SKYMD | 16,98 | -0,18 | 18:09:22 |
| SMART | 26,96 | -2,39 | 18:10:01 |
| SMRTG | 31,80 | -2,15 | 18:10:01 |
| SMRVA | 54,10 | 9,91 | 18:05:27 |
| SNGYO | 3,48 | -3,33 | 18:05:27 |
| SNICA | 3,94 | -1,75 | 18:10:01 |
| SNKRN | 132,80 | 9,66 | 18:10:01 |
| SNPAM | 59,75 | -0,08 | 18:10:01 |
| SODSN | 97,00 | 7,54 | 18:10:01 |
| SOKE | 11,08 | -0,27 | 18:10:01 |
| SOKM | 35,70 | -0,83 | 18:09:18 |
| SONME | 107,90 | 7,95 | 18:08:01 |
| SRVGY | 3,31 | 1,85 | 18:09:30 |
| SUMAS | 371,00 | 0,27 | 18:10:01 |
| SUNTK | 36,30 | -2,10 | 18:10:01 |
| SURGY | 42,82 | 1,42 | 18:08:03 |
| SUWEN | 20,80 | -0,48 | 18:08:01 |
| TABGD | 167,10 | -0,71 | 18:10:01 |
| TARKM | 338,50 | -2,59 | 18:10:01 |
| TATEN | 36,50 | 0,61 | 18:10:01 |
| TATGD | 11,92 | -1,16 | 18:09:11 |
| TAVHL | 236,10 | 0,51 | 18:09:53 |
| TBORG | 172,00 | -2,44 | 18:10:01 |
| TCELL | 88,30 | -4,02 | 18:10:01 |
| TCKRC | 35,92 | -2,92 | 18:10:01 |
| TDGYO | 15,04 | -0,27 | 18:10:01 |
| TEKTU | 3,92 | -1,75 | 18:08:01 |
| TERA | 52,40 | 2,04 | 18:10:01 |
| TEZOL | 16,57 | 2,92 | 18:10:01 |
| TGSAS | 57,60 | -0,69 | 18:05:27 |
| THYAO | 304,75 | 0,25 | 18:09:51 |
| TKFEN | 130,30 | 3,91 | 18:09:36 |
| TKNSA | 26,62 | -2,85 | 18:10:01 |
| TLMAN | 88,25 | -0,84 | 18:10:01 |
| TMPOL | 70,00 | 0,07 | 18:10:01 |
| TMSN | 95,95 | 4,52 | 18:10:01 |
| TNZTP | 34,96 | -2,07 | 18:10:01 |
| TOASO | 163,90 | -2,61 | 18:10:01 |
| TRCAS | 32,20 | 1,77 | 18:10:01 |
| TRGYO | 61,30 | -0,41 | 18:10:01 |
| TRILC | 22,86 | -3,30 | 18:09:00 |
| TSGYO | 7,27 | -6,44 | 18:10:01 |
| TSKB | 10,58 | -3,64 | 18:10:01 |
| TSPOR | 1,03 | 0,00 | 18:09:29 |
| TTKOM | 47,46 | -2,55 | 18:10:01 |
| TTRAK | 780,00 | 0,00 | 18:09:15 |
| TUCLK | 7,81 | -1,26 | 18:10:01 |
| TUKAS | 2,01 | -0,50 | 18:08:01 |
| TUPRS | 134,30 | -1,25 | 18:10:01 |
| TUREX | 28,28 | 3,21 | 18:09:48 |
| TURGG | 444,50 | -2,89 | 18:10:01 |
| TURSG | 17,83 | -1,65 | 18:10:01 |
| UFUK | 606,00 | 0,33 | 18:09:48 |
| ULAS | 22,82 | -1,21 | 18:10:01 |
| ULKER | 110,50 | -2,39 | 18:09:48 |
| ULUFA | 13,57 | -0,80 | 18:10:01 |
| ULUSE | 135,20 | -1,67 | 18:10:01 |
| ULUUN | 5,80 | -1,53 | 18:09:24 |
| UMPAS | 9,30 | 0,00 | 03:00:00 |
| UNLU | 13,15 | -0,30 | 18:10:01 |
| USAK | 4,37 | 9,80 | 18:09:30 |
| USDTR | 3.560,00 | 0,25 | 18:10:00 |
| VAKBN | 22,98 | -1,20 | 18:10:01 |
| VAKFN | 2,35 | 1,29 | 18:09:46 |
| VAKKO | 71,75 | -0,76 | 18:08:01 |
| VANGD | 22,20 | -2,89 | 18:10:01 |
| VBTYZ | 18,98 | -1,50 | 18:10:01 |
| VERTU | 31,28 | -1,57 | 18:10:01 |
| VERUS | 237,00 | 0,00 | 18:10:01 |
| VESBE | 12,46 | -2,50 | 18:08:17 |
| VESTL | 47,60 | -1,24 | 18:10:01 |
| VKFYO | 17,17 | 0,41 | 18:10:01 |
| VKGYO | 2,03 | -1,46 | 18:08:02 |
| VKING | 27,74 | 9,99 | 18:10:01 |
| VRGYO | 2,35 | -2,08 | 18:08:29 |
| VSNMD | 215,70 | 9,55 | 18:10:01 |
| YAPRK | 535,00 | -9,93 | 18:09:43 |
| YATAS | 25,48 | -0,16 | 18:10:01 |
| YAYLA | 20,30 | -0,88 | 18:10:01 |
| YBTAS | 199.997,50 | -6,04 | 18:10:01 |
| YEOTK | 50,10 | -1,67 | 18:10:01 |
| YESIL | 1,47 | -1,34 | 18:10:01 |
| YGGYO | 81,70 | 0,12 | 18:10:01 |
| YGYO | 6,02 | 1,18 | 18:10:01 |
| YIGIT | 27,30 | -2,64 | 18:10:01 |
| YKBNK | 24,02 | 0,25 | 18:10:01 |
| YKSLN | 6,41 | 0,63 | 18:10:01 |
| YONGA | 60,50 | 5,03 | 18:08:47 |
| YUNSA | 6,02 | -1,31 | 18:10:01 |
| YYAPI | 1,41 | -1,40 | 18:09:23 |
| YYLGD | 9,12 | -1,51 | 18:10:01 |
| Z30EA | 125,75 | -1,53 | 18:10:00 |
| Z30KE | 97,70 | -1,57 | 18:10:00 |
| Z30KP | 142,35 | -1,76 | 18:10:00 |
| ZEDUR | 7,22 | -1,37 | 18:05:27 |
| ZELOT | 100,90 | -1,46 | 18:10:00 |
| ZGOLD | 400,10 | -3,29 | 18:10:00 |
| ZOREN | 3,44 | -1,99 | 18:10:01 |
| ZPBDL | 148,80 | -1,16 | 18:10:00 |
| ZPLIB | 143,40 | -1,48 | 18:10:00 |
| ZPT10 | 74,84 | -2,88 | 18:10:00 |
| ZPX30 | 135,35 | -1,20 | 18:10:00 |
| ZRE20 | 112,80 | -1,44 | 18:10:00 |
| ZRGYO | 20,54 | -0,10 | 18:10:01 |
| ZSR25 | 33,53 | -1,53 | 18:10:00 |
| ZTM25 | 126,05 | -1,94 | 18:05:25 |
Bitcoin
3195551 TL
2.47476%
Ethereum
68668 TL
1.28818%
Polygon Bridged USDT (Polygon)
37.87 TL
-0.22607%
XRP
80.83 TL
3.95532%
BNB
22693 TL
1.69227%
Solana
4655.2 TL
6.43577%
Binance Bridged USDC (BNB Smart Chain)
37.86 TL
-0.3207%
Dogecoin
6.44 TL
6.67303%
Cardano
25.11 TL
3.47759%
TRON
9.1 TL
1.50662%
Lido Staked Ether
68649 TL
1.26733%
Wrapped Bitcoin
3194076 TL
2.78603%
LEO Token
359.55 TL
0.7397%
Toncoin
128.62 TL
-5.47831%
Chainlink
492.46 TL
2.63969%
Stellar
9.84 TL
0.36176%
USDS
37.97 TL
0.09552%
Wrapped stETH
82099 TL
1.03436%
Avalanche
687.72 TL
0.47296%
Sui
86.28 TL
2.18029%
Shiba Inu
0.00046529 TL
0.47776%
Hedera
6.28 TL
2.84826%
Litecoin
3200.93 TL
2.6499%
Polkadot
153.47 TL
0.34716%
MANTRA
237.8 TL
-2.49622%
Bitcoin Cash
11370.27 TL
1.38731%
Bitget Token
172.18 TL
1.71851%
Ethena USDe
37.95 TL
0.08784%
Binance-Peg WETH
68624 TL
1.12982%
Binance Bridged USDT (BNB Smart Chain)
37.85 TL
-0.33394%
Wrapped eETH
73047 TL
1.33658%
Hyperliquid
453.53 TL
5.84586%
WhiteBIT Coin
1048.72 TL
0.11139%
Monero
8152.92 TL
2.26063%
Pi Network
19.97 TL
-11.38676%
Uniswap
224.29 TL
2.85994%
Dai
37.97 TL
0.07851%
sUSDS
39.72 TL
0.17876%
NEAR Protocol
94.63 TL
0.85086%
Pepe
0.00026907 TL
7.8645%
Aptos
185.21 TL
-2.61348%
OKB
1850.38 TL
6.04782%
Coinbase Wrapped BTC
3194959 TL
2.64185%
Gate
844.61 TL
3.091%
Tokenize Xchange
1263.94 TL
-0.47436%
Ondo
31.26 TL
3.45743%
Cronos
3.59 TL
-0.15703%
Mantle
27.91 TL
-0.847%
Ethereum Classic
613.94 TL
1.16207%
Internet Computer
191.14 TL
-1.12822%
Aave
5753.45 TL
0.83661%
Ethena Staked USDe
44.12 TL
-0.35145%
Cosmos Hub
188.93 TL
9.81482%
First Digital USD
37.89 TL
0.56412%
BlackRock USD Institutional Digital Liquidity Fund
37.97 TL
0.0729%
VeChain
0.839898 TL
2.34186%
Bittensor
8402.47 TL
6.89996%
Official Trump
355.73 TL
3.50063%
Lombard Staked BTC
3188546 TL
2.58317%
Filecoin
105.29 TL
3.06644%
Fasttoken
153.05 TL
-0.21228%
Kaspa
2.48 TL
2.23722%
Render
123.51 TL
0.61332%
POL (ex-MATIC)
7.22 TL
1.44752%
Ethena
11.78 TL
0.75068%
Celestia
104.47 TL
0.85176%
Algorand
7.15 TL
7.12811%
Sonic (prev. FTM)
19.12 TL
8.18557%
Arbitrum
11.85 TL
2.90807%
Solv Protocol SolvBTC
3182753 TL
2.51812%
KuCoin
384.56 TL
-2.34829%
EOS
29.81 TL
-5.01376%
Optimism
26.85 TL
3.27301%
Artificial Superintelligence Alliance
16.87 TL
3.48642%
Maker
51590 TL
8.94487%
Jupiter
15.25 TL
4.93188%
NEXO
41.25 TL
3.7761%
Story
158.39 TL
-1.33497%
Kelp DAO Restaked ETH
71458 TL
1.3503%
XDC Network
2.56 TL
3.86685%
Binance Staked SOL
4846.22 TL
6.25944%
Quant
2591.93 TL
0.14377%
USDT0
37.88 TL
-0.22251%
Worldcoin
28.65 TL
0.63822%
Movement
14.27 TL
-3.19375%
Stacks
22.82 TL
4.45654%
Rocket Pool ETH
77692 TL
1.28607%
Bonk
0.0004256 TL
3.07152%
DeXe
558.58 TL
-3.42678%
Usual USD
37.89 TL
0.10789%
Injective
315.97 TL
-0.19691%
Flare
0.502178 TL
1.32548%
Sei
6.27 TL
1.50735%
Immutable
16.97 TL
-3.78976%
The Graph
3.16 TL
1.44123%
Theta Network
29.73 TL
0.3302%
Solv Protocol SolvBTC.BBN
3121861 TL
1.43516%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama